DSM FIRMENICH AG Call-optie dec-2025 80,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2025 80,00 op mijn watchlist
23,450 10:08
-0,230 (-0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,540 0,000
0,000 0 -0,980 -4,55%
04 feb 0,000 19,450 0,000
0,000 0 -1,090 -5,31%
05 feb 19,150 19,390 19,150
19,150 1 -0,060 -0,31%
06 feb 19,000 19,030 19,000
19,000 1 -0,360 -1,86%
07 feb 0,000 18,610 0,000
0,000 0 -0,420 -2,21%
10 feb 0,000 19,090 0,000
0,000 0 +0,480 +2,58%
11 feb 0,000 22,860 0,000
0,000 0 +3,770 +19,75%
12 feb 23,700 23,560 23,700
23,700 1 +0,700 +3,06%
13 feb 26,000 26,820 26,000
26,000 1 +3,260 +13,84%
14 feb 29,000 28,900 29,000
29,100 3 +2,080 +7,76%
17 feb 27,500 27,400 27,500
27,500 2 -1,500 -5,19%
18 feb 0,000 26,920 0,000
0,000 0 -0,480 -1,75%
19 feb 0,000 23,790 0,000
0,000 0 -3,130 -11,63%
20 feb 0,000 22,800 0,000
0,000 0 -0,990 -4,16%
21 feb 0,000 23,060 0,000
0,000 0 +0,260 +1,14%
24 feb 0,000 24,760 0,000
0,000 0 +1,700 +7,37%
25 feb 0,000 25,490 0,000
0,000 0 +0,730 +2,95%
26 feb 0,000 25,150 0,000
0,000 0 -0,340 -1,33%
27 feb 0,000 23,190 0,000
0,000 0 -1,960 -7,79%
28 feb 23,450 24,560 23,450
23,450 1 +1,370 +5,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront