Euro STOXX Banks Put-optie jun-2026 125,00

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2026 125,00 op mijn watchlist
12,450 13:43
+9,400 (+308,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,750 0,000
0,000 0 -0,950 -8,88%
04 nov 0,000 9,500 0,000
0,000 0 -0,250 -2,56%
06 nov 0,000 9,400 0,000
0,000 0 -0,100 -1,05%
07 nov 0,000 10,500 0,000
0,000 0 +1,100 +11,70%
08 nov 0,000 10,900 0,000
0,000 0 +0,400 +3,81%
11 nov 0,000 10,100 0,000
0,000 0 -0,800 -7,34%
12 nov 0,000 11,100 0,000
0,000 0 +1,000 +9,90%
13 nov 0,000 11,150 0,000
0,000 0 +0,050 +0,45%
14 nov 0,000 10,400 0,000
0,000 0 -0,750 -6,73%
15 nov 0,000 10,100 0,000
0,000 0 -0,300 -2,88%
18 nov 0,000 9,800 0,000
0,000 0 -0,300 -2,97%
19 nov 0,000 10,600 0,000
0,000 0 +0,800 +8,16%
20 nov 0,000 10,750 0,000
0,000 0 +0,150 +1,42%
21 nov 0,000 10,950 0,000
0,000 0 +0,200 +1,86%
22 nov 0,000 11,850 0,000
0,000 0 +0,900 +8,22%
25 nov 0,000 11,750 0,000
0,000 0 -0,100 -0,84%
26 nov 0,000 12,200 0,000
0,000 0 +0,450 +3,83%
27 nov 0,000 12,450 0,000
0,000 0 +0,250 +2,05%
28 nov 0,000 12,100 0,000
0,000 0 -0,350 -2,81%
29 nov 0,000 11,950 0,000
0,000 0 -0,150 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront