Euro STOXX Banks Call-optie dec-2028 120,00

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2028 120,00 op mijn watchlist
43,100 10:11
-19,850 (-31,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,850 0,000
0,000 0 0,000 0,00%
04 feb 0,000 34,600 0,000
0,000 0 -0,250 -0,72%
05 feb 0,000 34,850 0,000
0,000 0 +0,250 +0,72%
06 feb 0,000 39,650 0,000
0,000 0 +4,800 +13,77%
07 feb 0,000 39,350 0,000
0,000 0 -0,300 -0,76%
10 feb 0,000 39,100 0,000
0,000 0 -0,250 -0,64%
11 feb 0,000 41,250 0,000
0,000 0 +2,150 +5,50%
12 feb 0,000 43,100 0,000
0,000 0 +1,850 +4,48%
13 feb 0,000 42,350 0,000
0,000 0 -0,750 -1,74%
14 feb 43,100 43,200 43,100
43,100 2 +0,850 +2,01%
17 feb 0,000 45,150 0,000
0,000 0 +1,950 +4,51%
18 feb 0,000 47,100 0,000
0,000 0 +1,950 +4,32%
19 feb 0,000 45,150 0,000
0,000 0 -1,950 -4,14%
20 feb 0,000 45,200 0,000
0,000 0 +0,050 +0,11%
21 feb 0,000 46,150 0,000
0,000 0 +0,950 +2,10%
24 feb 0,000 47,250 0,000
0,000 0 +1,100 +2,38%
26 feb 0,000 49,500 0,000
0,000 0 +2,250 +4,76%
27 feb 0,000 52,050 0,000
0,000 0 +2,550 +5,15%
28 feb 0,000 51,900 0,000
0,000 0 -0,150 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront