Euro STOXX Banks Call-optie dec-2028 120,00

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2028 120,00 op mijn watchlist
43,100 10:11
-24,700 (-36,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 26,900 0,000
0,000 0 +2,250 +9,13%
05 nov 0,000 27,450 0,000
0,000 0 +0,550 +2,04%
06 nov 0,000 24,250 0,000
0,000 0 -3,200 -11,66%
07 nov 0,000 23,850 0,000
0,000 0 -0,400 -1,65%
08 nov 0,000 22,850 0,000
0,000 0 -1,000 -4,19%
11 nov 0,000 22,850 0,000
0,000 0 0,000 0,00%
12 nov 0,000 22,150 0,000
0,000 0 -0,700 -3,06%
13 nov 0,000 22,250 0,000
0,000 0 +0,100 +0,45%
14 nov 0,000 23,600 0,000
0,000 0 +1,350 +6,07%
15 nov 0,000 24,450 0,000
0,000 0 +0,850 +3,60%
18 nov 0,000 25,000 0,000
0,000 0 +0,550 +2,25%
19 nov 0,000 23,650 0,000
0,000 0 -1,350 -5,40%
20 nov 0,000 23,300 0,000
0,000 0 -0,350 -1,48%
21 nov 0,000 23,450 0,000
0,000 0 +0,150 +0,64%
22 nov 0,000 21,150 0,000
0,000 0 -2,300 -9,81%
25 nov 0,000 21,000 0,000
0,000 0 -0,150 -0,71%
26 nov 0,000 19,750 0,000
0,000 0 -1,250 -5,95%
27 nov 0,000 19,400 0,000
0,000 0 -0,350 -1,77%
28 nov 0,000 20,100 0,000
0,000 0 +0,700 +3,61%
29 nov 0,000 20,300 0,000
0,000 0 +0,200 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront