Euro STOXX Banks Call-optie dec-2028 120,00

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2028 120,00 op mijn watchlist
43,100 10:11
-14,600 (-25,30%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 23,650 0,000
0,000 0 +0,150 +0,64%
03 sep 0,000 22,000 0,000
0,000 0 -1,650 -6,98%
05 sep 0,000 21,650 0,000
0,000 0 -0,350 -1,59%
06 sep 0,000 21,300 0,000
0,000 0 -0,350 -1,62%
09 sep 0,000 22,250 0,000
0,000 0 +0,950 +4,46%
10 sep 0,000 21,350 0,000
0,000 0 -0,900 -4,04%
11 sep 0,000 21,200 0,000
0,000 0 -0,150 -0,70%
12 sep 0,000 22,600 0,000
0,000 0 +1,400 +6,60%
13 sep 0,000 23,200 0,000
0,000 0 +0,600 +2,65%
16 sep 0,000 23,050 0,000
0,000 0 -0,150 -0,65%
17 sep 0,000 24,350 0,000
0,000 0 +1,300 +5,64%
18 sep 0,000 24,400 0,000
0,000 0 +0,050 +0,21%
19 sep 0,000 25,600 0,000
0,000 0 +1,200 +4,92%
20 sep 0,000 25,800 0,000
0,000 0 +0,200 +0,78%
23 sep 0,000 24,000 0,000
0,000 0 -1,800 -6,98%
24 sep 0,000 24,150 0,000
0,000 0 +0,150 +0,62%
25 sep 0,000 23,950 0,000
0,000 0 -0,200 -0,83%
26 sep 0,000 26,000 0,000
0,000 0 +2,050 +8,56%
27 sep 0,000 25,750 0,000
0,000 0 -0,250 -0,96%
30 sep 0,000 24,800 0,000
0,000 0 -0,950 -3,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront