SMI® PR Call-optie dec-2027 9.600,00

DTB:OSMI
+ SMI® PR Call-optie dec-2027 9.600,00 op mijn watchlist
3.030,000 11:55
+227,700 (+8,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.749,800 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2.696,300 0,000
0,000 0 -53,500 -1,95%
05 feb 0,000 2.621,700 0,000
0,000 0 -74,600 -2,77%
06 feb 0,000 2.750,500 0,000
0,000 0 +128,800 +4,91%
07 feb 0,000 2.759,500 0,000
0,000 0 +9,000 +0,33%
10 feb 0,000 2.768,800 0,000
0,000 0 +9,300 +0,34%
11 feb 0,000 2.828,900 0,000
0,000 0 +60,100 +2,17%
12 feb 0,000 2.822,600 0,000
0,000 0 -6,300 -0,22%
13 feb 0,000 3.050,200 0,000
0,000 0 +227,600 +8,06%
14 feb 3.030,000 2.933,300 3.030,000
3.030,000 1 -116,900 -3,83%
17 feb 0,000 2.994,300 0,000
0,000 0 +61,000 +2,08%
19 feb 0,000 3.014,000 0,000
0,000 0 +19,700 +0,66%
20 feb 0,000 2.972,800 0,000
0,000 0 -41,200 -1,37%
21 feb 0,000 3.088,100 0,000
0,000 0 +115,300 +3,88%
24 feb 0,000 3.067,700 0,000
0,000 0 -20,400 -0,66%
25 feb 0,000 3.137,300 0,000
0,000 0 +69,600 +2,27%
26 feb 0,000 3.159,600 0,000
0,000 0 +22,300 +0,71%
27 feb 0,000 3.103,800 0,000
0,000 0 -55,800 -1,77%
28 feb 0,000 3.140,800 0,000
0,000 0 +37,000 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront