ADECCO N Put-optie jun-2025 56,00

DTB:ADEN
+ ADECCO N Put-optie jun-2025 56,00 op mijn watchlist
25,000 11:07
-9,040 (-26,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 23,180 0,000
0,000 0 -0,350 -1,49%
04 apr 0,000 24,350 0,000
0,000 0 +1,170 +5,05%
05 apr 0,000 24,340 0,000
0,000 0 -0,010 -0,04%
08 apr 0,000 24,830 0,000
0,000 0 +0,490 +2,01%
09 apr 0,000 24,550 0,000
0,000 0 -0,280 -1,13%
11 apr 0,000 24,560 0,000
0,000 0 +0,010 +0,04%
12 apr 0,000 24,550 0,000
0,000 0 -0,010 -0,04%
15 apr 0,000 24,350 0,000
0,000 0 -0,200 -0,81%
16 apr 0,000 26,410 0,000
0,000 0 +2,060 +8,46%
18 apr 0,000 26,260 0,000
0,000 0 -0,150 -0,57%
19 apr 0,000 25,660 0,000
0,000 0 -0,600 -2,28%
22 apr 0,000 25,190 0,000
0,000 0 -0,470 -1,83%
23 apr 0,000 25,790 0,000
0,000 0 +0,600 +2,38%
25 apr 0,000 25,670 0,000
0,000 0 -0,120 -0,47%
26 apr 0,000 25,800 0,000
0,000 0 +0,130 +0,51%
29 apr 0,000 24,680 0,000
0,000 0 -1,120 -4,34%
30 apr 0,000 24,710 0,000
0,000 0 +0,030 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront