DAX Put-optie mrt-2025 9.400,00

DTB:ODAX
+ DAX Put-optie mrt-2025 9.400,00 op mijn watchlist
15,900 15:59
+15,800 (+15.800,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,900 0,000
0,000 0 -1,500 -13,16%
04 nov 0,000 9,900 0,000
0,000 0 0,000 0,00%
05 nov 0,000 9,300 0,000
0,000 0 -0,600 -6,06%
06 nov 0,000 7,600 0,000
0,000 0 -1,700 -18,28%
07 nov 0,000 6,600 0,000
0,000 0 -1,000 -13,16%
08 nov 0,000 4,900 0,000
0,000 0 -1,700 -25,76%
11 nov 0,000 4,800 0,000
0,000 0 -0,100 -2,04%
12 nov 0,000 5,200 0,000
0,000 0 +0,400 +8,33%
13 nov 0,000 6,000 0,000
0,000 0 +0,800 +15,38%
14 nov 0,000 5,100 0,000
0,000 0 -0,900 -15,00%
15 nov 0,000 5,900 0,000
0,000 0 +0,800 +15,69%
18 nov 0,000 6,000 0,000
0,000 0 +0,100 +1,69%
20 nov 0,000 7,900 0,000
0,000 0 +1,900 +31,67%
21 nov 0,000 7,400 0,000
0,000 0 -0,500 -6,33%
22 nov 0,000 7,300 0,000
0,000 0 -0,100 -1,35%
25 nov 0,000 4,800 0,000
0,000 0 -2,500 -34,25%
27 nov 0,000 5,400 0,000
0,000 0 +0,600 +12,50%
28 nov 0,000 5,400 0,000
0,000 0 0,000 0,00%
29 nov 0,000 5,100 0,000
0,000 0 -0,300 -5,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront