Pernod Ricard Put-optie dec-2025 150,00

DTB:PER
+ Pernod Ricard Put-optie dec-2025 150,00 op mijn watchlist
44,100 17:19
-13,500 (-23,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 41,850 0,000
0,000 0 0,000 0,00%
04 feb 0,000 45,750 0,000
0,000 0 +3,900 +9,32%
05 feb 0,000 49,450 0,000
0,000 0 +3,700 +8,09%
06 feb 0,000 46,400 0,000
0,000 0 -3,050 -6,17%
07 feb 0,000 51,140 0,000
0,000 0 +4,740 +10,22%
10 feb 0,000 52,400 0,000
0,000 0 +1,260 +2,46%
11 feb 0,000 54,040 0,000
0,000 0 +1,640 +3,13%
12 feb 0,000 53,880 0,000
0,000 0 -0,160 -0,30%
13 feb 0,000 52,850 0,000
0,000 0 -1,030 -1,91%
14 feb 0,000 53,050 0,000
0,000 0 +0,200 +0,38%
17 feb 0,000 52,230 0,000
0,000 0 -0,820 -1,55%
18 feb 0,000 53,860 0,000
0,000 0 +1,630 +3,12%
19 feb 0,000 54,430 0,000
0,000 0 +0,570 +1,06%
20 feb 0,000 54,730 0,000
0,000 0 +0,300 +0,55%
21 feb 0,000 52,610 0,000
0,000 0 -2,120 -3,87%
25 feb 0,000 52,660 0,000
0,000 0 +0,050 +0,10%
26 feb 0,000 51,000 0,000
0,000 0 -1,660 -3,15%
27 feb 0,000 51,330 0,000
0,000 0 +0,330 +0,65%
28 feb 0,000 49,060 0,000
0,000 0 -2,270 -4,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront