DAX Put-optie jun-2025 9.200,00

DTB:ODAX
+ DAX Put-optie jun-2025 9.200,00 op mijn watchlist
9,500 16:23
+6,200 (+187,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,500 0,000
0,000 0 -0,300 -6,25%
05 feb 0,000 3,800 0,000
0,000 0 -0,700 -15,56%
06 feb 0,000 3,500 0,000
0,000 0 -0,300 -7,89%
07 feb 0,000 3,100 0,000
0,000 0 -0,400 -11,43%
10 feb 0,000 4,400 0,000
0,000 0 +1,300 +41,94%
11 feb 0,000 3,700 0,000
0,000 0 -0,700 -15,91%
12 feb 0,000 4,200 0,000
0,000 0 +0,500 +13,51%
13 feb 0,000 3,000 0,000
0,000 0 -1,200 -28,57%
14 feb 0,000 3,200 0,000
0,000 0 +0,200 +6,67%
17 feb 0,000 2,600 0,000
0,000 0 -0,600 -18,75%
19 feb 0,000 3,500 0,000
0,000 0 +0,900 +34,62%
20 feb 0,000 3,300 0,000
0,000 0 -0,200 -5,71%
21 feb 0,000 2,700 0,000
0,000 0 -0,600 -18,18%
24 feb 0,000 1,600 0,000
0,000 0 -1,100 -40,74%
25 feb 0,000 2,300 0,000
0,000 0 +0,700 +43,75%
26 feb 0,000 1,600 0,000
0,000 0 -0,700 -30,43%
27 feb 0,000 3,200 0,000
0,000 0 +1,600 +100,00%
28 feb 0,000 3,300 0,000
0,000 0 +0,100 +3,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront