DAX Put-optie jun-2025 9.200,00

DTB:ODAX
+ DAX Put-optie jun-2025 9.200,00 op mijn watchlist
9,500 16:23
+8,500 (+850,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,800 0,000
0,000 0 -1,000 -9,26%
03 dec 0,000 8,800 0,000
0,000 0 -1,000 -10,20%
04 dec 0,000 10,100 0,000
0,000 0 +1,300 +14,77%
05 dec 9,500 8,700 9,500
9,500 5 -1,400 -13,86%
06 dec 0,000 8,200 0,000
0,000 0 -0,500 -5,75%
09 dec 0,000 8,000 0,000
0,000 0 -0,200 -2,44%
10 dec 0,000 8,000 0,000
0,000 0 0,000 0,00%
11 dec 0,000 7,100 0,000
0,000 0 -0,900 -11,25%
12 dec 0,000 8,100 0,000
0,000 0 +1,000 +14,08%
13 dec 0,000 7,400 0,000
0,000 0 -0,700 -8,64%
16 dec 0,000 7,500 0,000
0,000 0 +0,100 +1,35%
17 dec 0,000 7,800 0,000
0,000 0 +0,300 +4,00%
18 dec 0,000 8,800 0,000
0,000 0 +1,000 +12,82%
19 dec 0,000 11,800 0,000
0,000 0 +3,000 +34,09%
20 dec 0,000 12,000 0,000
0,000 0 +0,200 +1,69%
23 dec 0,000 11,100 0,000
0,000 0 -0,900 -7,50%
24 dec 0,000 11,100 0,000
0,000 0 0,000 0,00%
27 dec 0,000 11,100 0,000
0,000 0 0,000 0,00%
30 dec 0,000 8,400 0,000
0,000 0 -2,700 -24,32%
31 dec 0,000 8,400 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront