DAX Put-optie jun-2025 9.400,00

DTB:ODAX
+ DAX Put-optie jun-2025 9.400,00 op mijn watchlist
4,400 15:49
+3,200 (+266,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,300 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,500 0,000
0,000 0 -0,800 -15,09%
05 feb 0,000 4,200 0,000
0,000 0 -0,300 -6,67%
06 feb 0,000 3,800 0,000
0,000 0 -0,400 -9,52%
07 feb 0,000 3,500 0,000
0,000 0 -0,300 -7,89%
10 feb 0,000 4,900 0,000
0,000 0 +1,400 +40,00%
11 feb 0,000 4,100 0,000
0,000 0 -0,800 -16,33%
12 feb 0,000 4,500 0,000
0,000 0 +0,400 +9,76%
13 feb 3,600 3,400 3,200
3,600 21 -1,100 -24,44%
14 feb 0,000 3,500 0,000
0,000 0 +0,100 +2,94%
17 feb 0,000 2,900 0,000
0,000 0 -0,600 -17,14%
18 feb 0,000 3,900 0,000
0,000 0 +1,000 +34,48%
19 feb 0,000 4,400 0,000
0,000 0 +0,500 +12,82%
20 feb 0,000 3,700 0,000
0,000 0 -0,700 -15,91%
21 feb 0,000 3,000 0,000
0,000 0 -0,700 -18,92%
25 feb 0,000 1,800 0,000
0,000 0 -1,200 -40,00%
26 feb 0,000 2,600 0,000
0,000 0 +0,800 +44,44%
27 feb 0,000 3,600 0,000
0,000 0 +1,000 +38,46%
28 feb 0,000 3,700 0,000
0,000 0 +0,100 +2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront