ZURICH INSURANCE N Call-optie dec-2026 440,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2026 440,00 op mijn watchlist
95,050 16:17
-75,090 (-44,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 114,830 0,000
0,000 0 -2,990 -2,54%
04 feb 0,000 114,360 0,000
0,000 0 -0,470 -0,41%
05 feb 0,000 118,050 0,000
0,000 0 +3,690 +3,23%
06 feb 0,000 119,510 0,000
0,000 0 +1,460 +1,24%
07 feb 0,000 124,020 0,000
0,000 0 +4,510 +3,77%
10 feb 0,000 124,150 0,000
0,000 0 +0,130 +0,10%
11 feb 0,000 128,110 0,000
0,000 0 +3,960 +3,19%
12 feb 0,000 130,390 0,000
0,000 0 +2,280 +1,78%
13 feb 0,000 131,600 0,000
0,000 0 +1,210 +0,93%
14 feb 0,000 130,010 0,000
0,000 0 -1,590 -1,21%
17 feb 0,000 124,120 0,000
0,000 0 -5,890 -4,53%
18 feb 0,000 128,480 0,000
0,000 0 +4,360 +3,51%
19 feb 0,000 130,160 0,000
0,000 0 +1,680 +1,31%
20 feb 0,000 124,440 0,000
0,000 0 -5,720 -4,39%
21 feb 0,000 138,500 0,000
0,000 0 +14,060 +11,30%
24 feb 0,000 144,570 0,000
0,000 0 +6,070 +4,38%
25 feb 0,000 149,150 0,000
0,000 0 +4,580 +3,17%
27 feb 0,000 151,760 0,000
0,000 0 +2,610 +1,75%
28 feb 0,000 150,960 0,000
0,000 0 -0,800 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront