ZURICH INSURANCE N Call-optie dec-2026 440,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2026 440,00 op mijn watchlist
95,050 16:17
-88,430 (-48,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 121,210 0,000
0,000 0 +2,610 +2,20%
03 dec 0,000 123,600 0,000
0,000 0 +2,390 +1,97%
04 dec 0,000 118,160 0,000
0,000 0 -5,440 -4,40%
06 dec 0,000 123,800 0,000
0,000 0 +5,640 +4,77%
09 dec 0,000 119,000 0,000
0,000 0 -4,800 -3,88%
10 dec 0,000 116,460 0,000
0,000 0 -2,540 -2,13%
11 dec 0,000 111,830 0,000
0,000 0 -4,630 -3,98%
12 dec 0,000 110,870 0,000
0,000 0 -0,960 -0,86%
13 dec 0,000 109,930 0,000
0,000 0 -0,940 -0,85%
17 dec 0,000 114,840 0,000
0,000 0 +4,910 +4,47%
18 dec 0,000 113,440 0,000
0,000 0 -1,400 -1,22%
19 dec 0,000 110,070 0,000
0,000 0 -3,370 -2,97%
20 dec 0,000 100,650 0,000
0,000 0 -9,420 -8,56%
23 dec 0,000 95,920 0,000
0,000 0 -4,730 -4,70%
24 dec 0,000 101,590 0,000
0,000 0 +5,670 +5,91%
27 dec 0,000 101,590 0,000
0,000 0 0,000 0,00%
30 dec 0,000 101,790 0,000
0,000 0 +0,200 +0,20%
31 dec 0,000 101,210 0,000
0,000 0 -0,580 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront