ZURICH INSURANCE N Put-optie dec-2026 520,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2026 520,00 op mijn watchlist
43,200 16:38
+17,020 (+65,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 46,080 0,000
0,000 0 -2,070 -4,30%
03 dec 0,000 47,570 0,000
0,000 0 +1,490 +3,23%
04 dec 0,000 50,060 0,000
0,000 0 +2,490 +5,23%
05 dec 0,000 47,560 0,000
0,000 0 -2,500 -4,99%
06 dec 0,000 49,160 0,000
0,000 0 +1,600 +3,36%
09 dec 0,000 50,210 0,000
0,000 0 +1,050 +2,14%
10 dec 0,000 52,500 0,000
0,000 0 +2,290 +4,56%
11 dec 0,000 52,980 0,000
0,000 0 +0,480 +0,91%
12 dec 0,000 51,280 0,000
0,000 0 -1,700 -3,21%
13 dec 0,000 50,250 0,000
0,000 0 -1,030 -2,01%
16 dec 0,000 50,720 0,000
0,000 0 +0,470 +0,94%
17 dec 0,000 49,970 0,000
0,000 0 -0,750 -1,48%
18 dec 0,000 51,730 0,000
0,000 0 +1,760 +3,52%
19 dec 0,000 56,860 0,000
0,000 0 +5,130 +9,92%
20 dec 0,000 60,560 0,000
0,000 0 +3,700 +6,51%
23 dec 0,000 57,570 0,000
0,000 0 -2,990 -4,94%
24 dec 0,000 57,570 0,000
0,000 0 0,000 0,00%
27 dec 0,000 57,570 0,000
0,000 0 0,000 0,00%
30 dec 0,000 57,780 0,000
0,000 0 +0,210 +0,36%
31 dec 0,000 57,780 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront