ZURICH INSURANCE N Put-optie dec-2026 440,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2026 440,00 op mijn watchlist
23,200 15:26
+5,870 (+33,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 22,940 0,000
0,000 0 0,000 0,00%
03 jan 0,000 21,550 0,000
0,000 0 -1,390 -6,06%
06 jan 0,000 20,600 0,000
0,000 0 -0,950 -4,41%
07 jan 0,000 19,840 0,000
0,000 0 -0,760 -3,69%
08 jan 0,000 20,730 0,000
0,000 0 +0,890 +4,49%
09 jan 0,000 22,160 0,000
0,000 0 +1,430 +6,90%
10 jan 0,000 24,560 0,000
0,000 0 +2,400 +10,83%
13 jan 0,000 25,920 0,000
0,000 0 +1,360 +5,54%
14 jan 24,900 24,750 24,600
25,050 284 -1,170 -4,51%
15 jan 0,000 22,070 0,000
0,000 0 -2,680 -10,83%
16 jan 0,000 22,820 0,000
0,000 0 +0,750 +3,40%
17 jan 0,000 22,460 0,000
0,000 0 -0,360 -1,58%
20 jan 0,000 24,360 0,000
0,000 0 +1,900 +8,46%
21 jan 23,200 23,790 23,200
23,200 5 -0,570 -2,34%
22 jan 0,000 22,580 0,000
0,000 0 -1,210 -5,09%
23 jan 0,000 21,970 0,000
0,000 0 -0,610 -2,70%
24 jan 0,000 22,400 0,000
0,000 0 +0,430 +1,96%
27 jan 0,000 22,400 0,000
0,000 0 0,000 0,00%
28 jan 0,000 19,330 0,000
0,000 0 -3,070 -13,71%
29 jan 0,000 18,260 0,000
0,000 0 -1,070 -5,54%
30 jan 0,000 19,250 0,000
0,000 0 +0,990 +5,42%
31 jan 0,000 20,090 0,000
0,000 0 +0,840 +4,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront