ZURICH INSURANCE N Call-optie dec-2026 520,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2026 520,00 op mijn watchlist
53,800 13:02
-48,650 (-47,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,210 0,000
0,000 0 0,000 0,00%
04 feb 0,000 49,820 0,000
0,000 0 +0,610 +1,24%
05 feb 0,000 52,400 0,000
0,000 0 +2,580 +5,18%
06 feb 53,800 56,430 53,800
53,800 2 +4,030 +7,69%
07 feb 0,000 55,920 0,000
0,000 0 -0,510 -0,90%
10 feb 0,000 58,920 0,000
0,000 0 +3,000 +5,36%
11 feb 0,000 60,370 0,000
0,000 0 +1,450 +2,46%
12 feb 0,000 61,730 0,000
0,000 0 +1,360 +2,25%
13 feb 0,000 60,530 0,000
0,000 0 -1,200 -1,94%
14 feb 0,000 56,440 0,000
0,000 0 -4,090 -6,76%
17 feb 0,000 59,540 0,000
0,000 0 +3,100 +5,49%
19 feb 0,000 60,750 0,000
0,000 0 +1,210 +2,03%
20 feb 0,000 65,050 0,000
0,000 0 +4,300 +7,08%
21 feb 0,000 66,900 0,000
0,000 0 +1,850 +2,84%
24 feb 0,000 71,360 0,000
0,000 0 +4,460 +6,67%
26 feb 0,000 74,810 0,000
0,000 0 +3,450 +4,83%
27 feb 0,000 76,150 0,000
0,000 0 +1,340 +1,79%
28 feb 0,000 78,340 0,000
0,000 0 +2,190 +2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront