ALLIANZ SE NA O.N. Call-optie jun-2025 220,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2025 220,00 op mijn watchlist
137,100 12:10
+4,190 (+3,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 76,050 0,000
0,000 0 +2,180 +2,95%
04 nov 0,000 74,610 0,000
0,000 0 -1,440 -1,89%
05 nov 0,000 76,270 0,000
0,000 0 +1,660 +2,22%
06 nov 0,000 74,060 0,000
0,000 0 -2,210 -2,90%
07 nov 0,000 73,910 0,000
0,000 0 -0,150 -0,20%
08 nov 0,000 71,240 0,000
0,000 0 -2,670 -3,61%
11 nov 0,000 73,580 0,000
0,000 0 +2,340 +3,28%
12 nov 0,000 67,170 0,000
0,000 0 -6,410 -8,71%
13 nov 0,000 68,720 0,000
0,000 0 +1,550 +2,31%
14 nov 0,000 69,300 0,000
0,000 0 +0,580 +0,84%
15 nov 0,000 71,730 0,000
0,000 0 +2,430 +3,51%
18 nov 0,000 72,340 0,000
0,000 0 +0,610 +0,85%
19 nov 0,000 69,320 0,000
0,000 0 -3,020 -4,17%
20 nov 0,000 69,340 0,000
0,000 0 +0,020 +0,03%
21 nov 0,000 75,070 0,000
0,000 0 +5,730 +8,26%
22 nov 0,000 75,340 0,000
0,000 0 +0,270 +0,36%
25 nov 0,000 76,330 0,000
0,000 0 +0,990 +1,31%
26 nov 0,000 74,140 0,000
0,000 0 -2,190 -2,87%
27 nov 0,000 71,820 0,000
0,000 0 -2,320 -3,13%
28 nov 0,000 73,180 0,000
0,000 0 +1,360 +1,89%
29 nov 0,000 76,000 0,000
0,000 0 +2,820 +3,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront