ALLIANZ SE NA O.N. Call-optie jun-2025 230,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2025 230,00 op mijn watchlist
93,600 16:46
-34,680 (-27,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 86,710 0,000
0,000 0 0,000 0,00%
04 feb 0,000 85,050 0,000
0,000 0 -1,660 -1,91%
05 feb 0,000 85,290 0,000
0,000 0 +0,240 +0,28%
06 feb 0,000 88,940 0,000
0,000 0 +3,650 +4,28%
07 feb 0,000 90,410 0,000
0,000 0 +1,470 +1,65%
10 feb 0,000 91,940 0,000
0,000 0 +1,530 +1,69%
11 feb 0,000 92,100 0,000
0,000 0 +0,160 +0,17%
12 feb 0,000 95,080 0,000
0,000 0 +2,980 +3,24%
13 feb 0,000 102,230 0,000
0,000 0 +7,150 +7,52%
14 feb 93,600 94,120 93,600
93,600 7 -8,110 -7,93%
17 feb 0,000 99,040 0,000
0,000 0 +4,920 +5,23%
18 feb 0,000 100,540 0,000
0,000 0 +1,500 +1,51%
19 feb 0,000 91,660 0,000
0,000 0 -8,880 -8,83%
20 feb 0,000 91,240 0,000
0,000 0 -0,420 -0,46%
21 feb 0,000 91,900 0,000
0,000 0 +0,660 +0,72%
24 feb 0,000 94,670 0,000
0,000 0 +2,770 +3,01%
25 feb 0,000 97,590 0,000
0,000 0 +2,920 +3,08%
26 feb 0,000 106,250 0,000
0,000 0 +8,660 +8,87%
27 feb 0,000 104,840 0,000
0,000 0 -1,410 -1,33%
28 feb 0,000 101,780 0,000
0,000 0 -3,060 -2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront