Saint-Gobain Call-optie jun-2025 66,00

DTB:GOB
+ Saint-Gobain Call-optie jun-2025 66,00 op mijn watchlist
18,150 10:00
-10,840 (-37,39%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 16,860 0,000
0,000 0 0,000 0,00%
03 sep 0,000 17,250 0,000
0,000 0 +0,390 +2,31%
04 sep 0,000 16,220 0,000
0,000 0 -1,030 -5,97%
05 sep 0,000 15,300 0,000
0,000 0 -0,920 -5,67%
06 sep 0,000 13,510 0,000
0,000 0 -1,790 -11,70%
10 sep 0,000 15,000 0,000
0,000 0 +1,490 +11,03%
11 sep 0,000 15,360 0,000
0,000 0 +0,360 +2,40%
12 sep 0,000 15,860 0,000
0,000 0 +0,500 +3,26%
13 sep 0,000 16,490 0,000
0,000 0 +0,630 +3,97%
16 sep 0,000 16,320 0,000
0,000 0 -0,170 -1,03%
17 sep 0,000 18,150 0,000
0,000 0 +1,830 +11,21%
18 sep 0,000 18,260 0,000
0,000 0 +0,110 +0,61%
20 sep 0,000 21,540 0,000
0,000 0 +3,280 +17,96%
23 sep 0,000 20,470 0,000
0,000 0 -1,070 -4,97%
25 sep 0,000 19,320 0,000
0,000 0 -1,150 -5,62%
26 sep 0,000 19,550 0,000
0,000 0 +0,230 +1,19%
27 sep 0,000 21,060 0,000
0,000 0 +1,510 +7,72%
30 sep 0,000 18,880 0,000
0,000 0 -2,180 -10,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront