SONOVA N Put-optie jun-2025 480,00

DTB:SOON
+ SONOVA N Put-optie jun-2025 480,00 op mijn watchlist
189,050 13:37
-32,500 (-14,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 166,930 0,000
0,000 0 +8,160 +5,14%
05 nov 0,000 163,040 0,000
0,000 0 -3,890 -2,33%
06 nov 0,000 159,190 0,000
0,000 0 -3,850 -2,36%
07 nov 0,000 161,540 0,000
0,000 0 +2,350 +1,48%
08 nov 0,000 158,610 0,000
0,000 0 -2,930 -1,81%
11 nov 0,000 158,610 0,000
0,000 0 0,000 0,00%
12 nov 0,000 156,070 0,000
0,000 0 -2,540 -1,60%
13 nov 0,000 162,430 0,000
0,000 0 +6,360 +4,08%
14 nov 0,000 165,030 0,000
0,000 0 +2,600 +1,60%
15 nov 0,000 164,030 0,000
0,000 0 -1,000 -0,61%
18 nov 0,000 166,980 0,000
0,000 0 +2,950 +1,80%
19 nov 0,000 181,650 0,000
0,000 0 +14,670 +8,79%
20 nov 0,000 178,620 0,000
0,000 0 -3,030 -1,67%
21 nov 0,000 178,050 0,000
0,000 0 -0,570 -0,32%
22 nov 0,000 170,100 0,000
0,000 0 -7,950 -4,47%
25 nov 0,000 175,720 0,000
0,000 0 +5,620 +3,30%
26 nov 0,000 177,310 0,000
0,000 0 +1,590 +0,90%
27 nov 0,000 177,850 0,000
0,000 0 +0,540 +0,30%
28 nov 0,000 180,850 0,000
0,000 0 +3,000 +1,69%
29 nov 0,000 181,940 0,000
0,000 0 +1,090 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront