SONOVA N Put-optie jun-2025 480,00

DTB:SOON
+ SONOVA N Put-optie jun-2025 480,00 op mijn watchlist
189,050 13:37
-41,480 (-17,99%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 184,200 0,000
0,000 0 -0,800 -0,43%
03 sep 0,000 185,400 0,000
0,000 0 +1,200 +0,65%
04 sep 0,000 181,500 0,000
0,000 0 -3,900 -2,10%
05 sep 0,000 179,000 0,000
0,000 0 -2,500 -1,38%
06 sep 0,000 181,300 0,000
0,000 0 +2,300 +1,28%
10 sep 0,000 177,930 0,000
0,000 0 -3,370 -1,86%
11 sep 0,000 182,600 0,000
0,000 0 +4,670 +2,62%
12 sep 0,000 176,780 0,000
0,000 0 -5,820 -3,19%
13 sep 0,000 176,190 0,000
0,000 0 -0,590 -0,33%
16 sep 0,000 176,190 0,000
0,000 0 0,000 0,00%
17 sep 0,000 176,750 0,000
0,000 0 +0,560 +0,32%
18 sep 0,000 178,380 0,000
0,000 0 +1,630 +0,92%
20 sep 0,000 183,160 0,000
0,000 0 +4,780 +2,68%
23 sep 190,200 192,150 190,200
190,200 15 +8,990 +4,91%
24 sep 189,050 187,560 189,050
189,050 15 -4,590 -2,39%
25 sep 0,000 182,680 0,000
0,000 0 -4,880 -2,60%
26 sep 0,000 180,500 0,000
0,000 0 -2,180 -1,19%
27 sep 0,000 177,590 0,000
0,000 0 -2,910 -1,61%
30 sep 0,000 177,590 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront