DAX Call-optie mrt-2025 20.800,00

DTB:ODAX
+ DAX Call-optie mrt-2025 20.800,00 op mijn watchlist
2.028,000 10:07
-177,100 (-8,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.159,200 0,000
0,000 0 0,000 0,00%
04 feb 912,000 985,100 912,000
954,000 9 -174,100 -15,02%
05 feb 0,000 1.009,700 0,000
0,000 0 +24,600 +2,50%
06 feb 1.291,000 1.323,400 1.291,000
1.291,000 26 +313,700 +31,07%
07 feb 1.266,000 1.195,300 1.266,000
1.266,000 16 -128,100 -9,68%
10 feb 0,000 1.195,300 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1.339,900 0,000
0,000 0 +144,600 +12,10%
12 feb 0,000 1.417,800 0,000
0,000 0 +77,900 +5,81%
13 feb 0,000 1.516,300 0,000
0,000 0 +98,500 +6,95%
14 feb 0,000 1.960,400 0,000
0,000 0 +444,100 +29,29%
17 feb 0,000 2.112,300 0,000
0,000 0 +151,900 +7,75%
18 feb 0,000 2.174,800 0,000
0,000 0 +62,500 +2,96%
19 feb 2.150,000 1.769,200 2.064,000
2.150,000 2 -405,600 -18,65%
20 feb 0,000 1.686,000 0,000
0,000 0 -83,200 -4,70%
21 feb 1.629,000 1.590,400 1.615,000
1.629,000 54 -95,600 -5,67%
24 feb 0,000 1.590,400 0,000
0,000 0 0,000 0,00%
25 feb 0,000 1.690,200 0,000
0,000 0 +99,800 +6,28%
27 feb 0,000 2.071,000 0,000
0,000 0 +380,800 +22,53%
28 feb 0,000 1.805,500 0,000
0,000 0 -265,500 -12,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront