DAX Call-optie mrt-2025 19.600,00

DTB:ODAX
+ DAX Call-optie mrt-2025 19.600,00 op mijn watchlist
3.381,000 16:21
-23,800 (-0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1.968,900 0,000
0,000 0 -315,000 -13,79%
06 feb 0,000 2.098,500 0,000
0,000 0 +129,600 +6,58%
07 feb 0,000 2.449,700 0,000
0,000 0 +351,200 +16,74%
10 feb 0,000 2.466,300 0,000
0,000 0 +16,600 +0,68%
11 feb 0,000 2.553,300 0,000
0,000 0 +87,000 +3,53%
12 feb 0,000 2.660,300 0,000
0,000 0 +107,000 +4,19%
13 feb 3.055,000 3.121,000 3.055,000
3.055,000 1 +460,700 +17,32%
14 feb 0,000 2.973,800 0,000
0,000 0 -147,200 -4,72%
17 feb 0,000 2.973,800 0,000
0,000 0 0,000 0,00%
18 feb 0,000 3.280,900 0,000
0,000 0 +307,100 +10,33%
20 feb 0,000 2.922,800 0,000
0,000 0 -358,100 -10,91%
21 feb 0,000 2.830,500 0,000
0,000 0 -92,300 -3,16%
24 feb 0,000 2.885,000 0,000
0,000 0 +54,500 +1,93%
26 feb 0,000 2.859,900 0,000
0,000 0 -25,100 -0,87%
27 feb 3.010,000 2.975,000 2.955,000
3.040,000 46 +115,100 +4,02%
28 feb 0,000 2.948,000 0,000
0,000 0 -27,000 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront