Pernod Ricard Call-optie dec-2028 100,00

DTB:PER
+ Pernod Ricard Call-optie dec-2028 100,00 op mijn watchlist
22,550 11:31
+8,430 (+59,70%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 36,060 0,000
0,000 0 -2,300 -6,00%
03 sep 0,000 37,130 0,000
0,000 0 +1,070 +2,97%
04 sep 0,000 35,400 0,000
0,000 0 -1,730 -4,66%
05 sep 0,000 33,570 0,000
0,000 0 -1,830 -5,17%
06 sep 0,000 31,860 0,000
0,000 0 -1,710 -5,09%
09 sep 0,000 31,860 0,000
0,000 0 0,000 0,00%
10 sep 0,000 32,750 0,000
0,000 0 +0,890 +2,79%
11 sep 0,000 33,370 0,000
0,000 0 +0,620 +1,89%
12 sep 0,000 37,010 0,000
0,000 0 +3,640 +10,91%
13 sep 0,000 34,010 0,000
0,000 0 -3,000 -8,11%
16 sep 0,000 34,010 0,000
0,000 0 0,000 0,00%
17 sep 0,000 34,900 0,000
0,000 0 +0,890 +2,62%
18 sep 0,000 34,890 0,000
0,000 0 -0,010 -0,03%
20 sep 0,000 37,040 0,000
0,000 0 +2,150 +6,16%
23 sep 0,000 36,630 0,000
0,000 0 -0,410 -1,11%
24 sep 0,000 37,620 0,000
0,000 0 +0,990 +2,70%
25 sep 0,000 37,280 0,000
0,000 0 -0,340 -0,90%
26 sep 0,000 43,360 0,000
0,000 0 +6,080 +16,31%
27 sep 0,000 45,550 0,000
0,000 0 +2,190 +5,05%
30 sep 0,000 45,550 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront