DAX Put-optie mrt-2025 16.500,00

DTB:ODAX
+ DAX Put-optie mrt-2025 16.500,00 op mijn watchlist
0,100 09:54
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,400 0,000
0,000 0 0,000 0,00%
04 feb 0,000 13,400 0,000
0,000 0 0,000 0,00%
05 feb 0,000 12,200 0,000
0,000 0 -1,200 -8,96%
06 feb 11,500 10,800 11,500
11,500 50 -1,400 -11,48%
07 feb 12,600 13,000 12,600
13,100 2 +2,200 +20,37%
10 feb 10,500 9,700 10,000
10,500 201 -3,300 -25,38%
11 feb 0,000 8,900 0,000
0,000 0 -0,800 -8,25%
12 feb 8,500 8,100 8,500
8,500 100 -0,800 -8,99%
13 feb 7,700 7,900 7,700
8,000 5 -0,200 -2,47%
14 feb 0,000 8,000 0,000
0,000 0 +0,100 +1,27%
17 feb 7,000 6,300 6,600
7,000 51 -1,700 -21,25%
18 feb 0,000 5,500 0,000
0,000 0 -0,800 -12,70%
19 feb 0,000 7,700 0,000
0,000 0 +2,200 +40,00%
20 feb 8,800 8,900 8,800
8,800 1 +1,200 +15,58%
21 feb 0,000 5,100 0,000
0,000 0 -3,800 -42,70%
24 feb 0,000 3,200 0,000
0,000 0 -1,900 -37,25%
26 feb 0,000 3,200 0,000
0,000 0 0,000 0,00%
27 feb 0,000 3,400 0,000
0,000 0 +0,200 +6,25%
28 feb 0,000 3,900 0,000
0,000 0 +0,500 +14,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront