DAX Put-optie mrt-2025 16.700,00

DTB:ODAX
+ DAX Put-optie mrt-2025 16.700,00 op mijn watchlist
0,300 17:08
+0,200 (+200,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 55,000 0,000
0,000 0 0,000 0,00%
03 jan 0,000 52,600 0,000
0,000 0 -2,400 -4,36%
06 jan 0,000 52,600 0,000
0,000 0 0,000 0,00%
07 jan 0,000 36,200 0,000
0,000 0 -16,400 -31,18%
08 jan 0,000 39,100 0,000
0,000 0 +2,900 +8,01%
09 jan 0,000 39,300 0,000
0,000 0 +0,200 +0,51%
10 jan 41,000 46,400 41,000
48,000 6 +7,100 +18,07%
13 jan 0,000 47,600 0,000
0,000 0 +1,200 +2,59%
15 jan 0,000 36,100 0,000
0,000 0 -11,500 -24,16%
16 jan 0,000 25,900 0,000
0,000 0 -10,200 -28,25%
17 jan 0,000 23,100 0,000
0,000 0 -2,800 -10,81%
20 jan 22,000 23,000 22,000
22,000 1 -0,100 -0,43%
22 jan 0,000 21,200 0,000
0,000 0 -1,800 -7,83%
23 jan 0,000 16,300 0,000
0,000 0 -4,900 -23,11%
24 jan 0,000 16,600 0,000
0,000 0 +0,300 +1,84%
27 jan 0,000 20,400 0,000
0,000 0 +3,800 +22,89%
28 jan 17,900 16,300 17,700
17,900 24 -4,100 -20,10%
29 jan 0,000 15,400 0,000
0,000 0 -0,900 -5,52%
30 jan 0,000 13,100 0,000
0,000 0 -2,300 -14,94%
31 jan 13,800 14,600 13,600
13,900 57 +1,500 +11,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront