DAX Put-optie mrt-2025 17.100,00

DTB:ODAX
+ DAX Put-optie mrt-2025 17.100,00 op mijn watchlist
0,300 16:51
+0,200 (+200,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 67,300 0,000
0,000 0 0,000 0,00%
03 jan 0,000 64,800 0,000
0,000 0 -2,500 -3,71%
06 jan 0,000 64,800 0,000
0,000 0 0,000 0,00%
07 jan 0,000 43,900 0,000
0,000 0 -20,900 -32,25%
08 jan 0,000 47,600 0,000
0,000 0 +3,700 +8,43%
09 jan 0,000 47,800 0,000
0,000 0 +0,200 +0,42%
10 jan 48,000 56,100 48,000
48,000 1 +8,300 +17,36%
13 jan 65,500 57,800 65,500
65,500 75 +1,700 +3,03%
15 jan 0,000 44,100 0,000
0,000 0 -13,700 -23,70%
16 jan 30,000 31,100 30,000
30,000 1 -13,000 -29,48%
17 jan 29,500 27,900 28,000
29,500 3 -3,200 -10,29%
20 jan 26,000 27,400 26,000
26,000 10 -0,500 -1,79%
22 jan 0,000 25,100 0,000
0,000 0 -2,300 -8,39%
23 jan 0,000 19,600 0,000
0,000 0 -5,500 -21,91%
24 jan 20,200 20,000 20,200
20,200 1 +0,400 +2,04%
27 jan 0,000 24,400 0,000
0,000 0 +4,400 +22,00%
28 jan 21,400 19,500 21,400
21,400 14 -4,900 -20,08%
29 jan 17,500 18,300 17,500
17,800 51 -1,200 -6,15%
30 jan 0,000 15,600 0,000
0,000 0 -2,700 -14,75%
31 jan 16,200 17,300 16,200
16,200 2 +1,700 +10,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront