DAX Call-optie mrt-2025 17.300,00

DTB:ODAX
+ DAX Call-optie mrt-2025 17.300,00 op mijn watchlist
5.622,000 13:35
-82,600 (-1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4.517,500 0,000
0,000 0 -18,400 -0,41%
04 feb 0,000 4.313,300 0,000
0,000 0 -204,200 -4,52%
06 feb 0,000 4.348,200 0,000
0,000 0 +34,900 +0,81%
07 feb 0,000 4.710,300 0,000
0,000 0 +362,100 +8,33%
10 feb 0,000 4.725,800 0,000
0,000 0 +15,500 +0,33%
11 feb 0,000 4.817,100 0,000
0,000 0 +91,300 +1,93%
12 feb 0,000 4.926,800 0,000
0,000 0 +109,700 +2,28%
13 feb 0,000 5.392,200 0,000
0,000 0 +465,400 +9,45%
14 feb 0,000 5.244,300 0,000
0,000 0 -147,900 -2,74%
17 feb 0,000 5.244,300 0,000
0,000 0 0,000 0,00%
18 feb 0,000 5.557,200 0,000
0,000 0 +312,900 +5,97%
20 feb 0,000 5.190,800 0,000
0,000 0 -366,400 -6,59%
21 feb 0,000 5.015,400 0,000
0,000 0 -175,400 -3,38%
24 feb 0,000 5.168,400 0,000
0,000 0 +153,000 +3,05%
25 feb 0,000 5.142,100 0,000
0,000 0 -26,300 -0,51%
26 feb 0,000 5.538,500 0,000
0,000 0 +396,400 +7,71%
27 feb 0,000 5.256,600 0,000
0,000 0 -281,900 -5,09%
28 feb 0,000 5.229,700 0,000
0,000 0 -26,900 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront