Euro STOXX Banks Call-optie mrt-2025 135,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 135,00 op mijn watchlist
8,200 17:06
-49,050 (-85,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,850 0,000
0,000 0 0,000 0,00%
04 feb 0,000 24,050 0,000
0,000 0 -2,800 -10,43%
05 feb 0,000 27,600 0,000
0,000 0 +3,550 +14,76%
06 feb 0,000 33,850 0,000
0,000 0 +6,250 +22,64%
07 feb 0,000 33,600 0,000
0,000 0 -0,250 -0,74%
10 feb 0,000 33,200 0,000
0,000 0 -0,400 -1,19%
11 feb 0,000 35,650 0,000
0,000 0 +2,450 +7,38%
12 feb 0,000 37,650 0,000
0,000 0 +2,000 +5,61%
13 feb 0,000 36,900 0,000
0,000 0 -0,750 -1,99%
14 feb 0,000 37,950 0,000
0,000 0 +1,050 +2,85%
17 feb 0,000 39,750 0,000
0,000 0 +1,800 +4,74%
19 feb 0,000 42,800 0,000
0,000 0 +3,050 +7,67%
20 feb 0,000 40,250 0,000
0,000 0 -2,550 -5,96%
21 feb 0,000 41,500 0,000
0,000 0 +1,250 +3,11%
24 feb 0,000 42,250 0,000
0,000 0 +0,750 +1,81%
25 feb 0,000 45,250 0,000
0,000 0 +3,000 +7,10%
27 feb 0,000 49,600 0,000
0,000 0 +4,350 +9,61%
28 feb 0,000 48,700 0,000
0,000 0 -0,900 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront