Euro STOXX Banks Put-optie mrt-2025 140,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 140,00 op mijn watchlist
0,750 10:51
+0,700 (+1.400,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,350 0,000
0,000 0 -0,150 -2,31%
03 dec 0,000 5,550 0,000
0,000 0 -0,800 -12,60%
04 dec 0,000 5,200 0,000
0,000 0 -0,350 -6,31%
06 dec 0,000 3,800 0,000
0,000 0 -1,400 -26,92%
09 dec 0,000 3,650 0,000
0,000 0 -0,150 -3,95%
10 dec 0,000 3,550 0,000
0,000 0 -0,100 -2,74%
11 dec 0,000 3,500 0,000
0,000 0 -0,050 -1,41%
12 dec 0,000 3,400 0,000
0,000 0 -0,100 -2,86%
13 dec 0,000 3,200 0,000
0,000 0 -0,200 -5,88%
16 dec 0,000 3,050 0,000
0,000 0 -0,150 -4,69%
17 dec 0,000 3,750 0,000
0,000 0 +0,700 +22,95%
18 dec 0,000 3,400 0,000
0,000 0 -0,350 -9,33%
19 dec 4,100 4,150 4,100
4,100 5.492 +0,750 +22,06%
20 dec 5,150 4,600 5,150
5,150 16.100 +0,450 +10,84%
23 dec 0,000 4,550 0,000
0,000 0 -0,050 -1,09%
24 dec 0,000 4,550 0,000
0,000 0 0,000 0,00%
27 dec 0,000 4,550 0,000
0,000 0 0,000 0,00%
30 dec 0,000 3,750 0,000
0,000 0 -0,800 -17,58%
31 dec 0,000 3,450 0,000
0,000 0 -0,300 -8,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront