Euro STOXX Banks Call-optie mrt-2025 145,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 145,00 op mijn watchlist
14,300 10:16
-32,950 (-69,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 14,700 0,000
0,000 0 -2,600 -15,03%
05 feb 0,000 18,000 0,000
0,000 0 +3,300 +22,45%
06 feb 0,000 24,050 0,000
0,000 0 +6,050 +33,61%
07 feb 0,000 23,800 0,000
0,000 0 -0,250 -1,04%
10 feb 0,000 23,450 0,000
0,000 0 -0,350 -1,47%
11 feb 0,000 25,800 0,000
0,000 0 +2,350 +10,02%
12 feb 0,000 27,800 0,000
0,000 0 +2,000 +7,75%
13 feb 0,000 27,100 0,000
0,000 0 -0,700 -2,52%
14 feb 0,000 28,100 0,000
0,000 0 +1,000 +3,69%
17 feb 0,000 29,850 0,000
0,000 0 +1,750 +6,23%
19 feb 0,000 32,900 0,000
0,000 0 +3,050 +10,22%
20 feb 0,000 30,400 0,000
0,000 0 -2,500 -7,60%
21 feb 0,000 31,600 0,000
0,000 0 +1,200 +3,95%
24 feb 0,000 32,350 0,000
0,000 0 +0,750 +2,37%
25 feb 0,000 35,350 0,000
0,000 0 +3,000 +9,27%
27 feb 0,000 39,650 0,000
0,000 0 +4,300 +12,16%
28 feb 0,000 38,750 0,000
0,000 0 -0,900 -2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront