Euro STOXX Banks Call-optie mrt-2025 155,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 155,00 op mijn watchlist
15,100 16:42
-22,150 (-59,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,650 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,550 0,000
0,000 0 -0,100 -1,16%
05 feb 0,000 9,200 0,000
0,000 0 +0,650 +7,60%
06 feb 0,000 14,700 0,000
0,000 0 +5,500 +59,78%
07 feb 15,100 14,400 15,100
15,100 1.000 -0,300 -2,04%
10 feb 0,000 14,050 0,000
0,000 0 -0,350 -2,43%
11 feb 0,000 16,300 0,000
0,000 0 +2,250 +16,01%
12 feb 0,000 18,200 0,000
0,000 0 +1,900 +11,66%
13 feb 0,000 17,500 0,000
0,000 0 -0,700 -3,85%
14 feb 0,000 18,400 0,000
0,000 0 +0,900 +5,14%
17 feb 0,000 20,100 0,000
0,000 0 +1,700 +9,24%
18 feb 0,000 23,100 0,000
0,000 0 +3,000 +14,93%
19 feb 0,000 20,500 0,000
0,000 0 -2,600 -11,26%
20 feb 0,000 20,700 0,000
0,000 0 +0,200 +0,98%
21 feb 0,000 21,900 0,000
0,000 0 +1,200 +5,80%
25 feb 0,000 22,550 0,000
0,000 0 +0,650 +2,97%
26 feb 0,000 25,500 0,000
0,000 0 +2,950 +13,08%
27 feb 0,000 29,750 0,000
0,000 0 +4,250 +16,67%
28 feb 0,000 28,900 0,000
0,000 0 -0,850 -2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront