Euro STOXX Banks Call-optie mrt-2025 155,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 155,00 op mijn watchlist
15,100 16:42
-22,150 (-59,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,150 0,000
0,000 0 -0,100 -8,00%
03 dec 1,650 1,500 1,650
1,650 7.200 +0,350 +30,43%
04 dec 0,000 1,650 0,000
0,000 0 +0,150 +10,00%
06 dec 0,000 2,800 0,000
0,000 0 +1,150 +69,70%
09 dec 0,000 2,850 0,000
0,000 0 +0,050 +1,79%
10 dec 0,000 2,800 0,000
0,000 0 -0,050 -1,75%
11 dec 0,000 2,650 0,000
0,000 0 -0,150 -5,36%
12 dec 0,000 2,750 0,000
0,000 0 +0,100 +3,77%
13 dec 0,000 2,900 0,000
0,000 0 +0,150 +5,45%
16 dec 2,850 2,950 2,850
2,850 12.500 +0,050 +1,72%
17 dec 0,000 2,200 0,000
0,000 0 -0,750 -25,42%
18 dec 2,600 2,450 2,600
2,600 11.000 +0,250 +11,36%
19 dec 0,000 2,050 0,000
0,000 0 -0,400 -16,33%
20 dec 0,000 1,650 0,000
0,000 0 -0,400 -19,51%
23 dec 0,000 1,500 0,000
0,000 0 -0,150 -9,09%
24 dec 0,000 1,500 0,000
0,000 0 0,000 0,00%
27 dec 0,000 1,500 0,000
0,000 0 0,000 0,00%
30 dec 0,000 1,850 0,000
0,000 0 +0,350 +23,33%
31 dec 0,000 1,850 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront