Euro STOXX Banks Put-optie mrt-2025 160,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 160,00 op mijn watchlist
0,300 12:11
+0,250 (+500,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 20,550 0,000
0,000 0 -0,050 -0,24%
03 dec 0,000 18,850 0,000
0,000 0 -1,700 -8,27%
04 dec 0,000 18,100 0,000
0,000 0 -0,750 -3,98%
05 dec 0,000 14,550 0,000
0,000 0 -3,550 -19,61%
06 dec 0,000 15,100 0,000
0,000 0 +0,550 +3,78%
09 dec 0,000 14,400 0,000
0,000 0 -0,700 -4,64%
10 dec 0,000 14,200 0,000
0,000 0 -0,200 -1,39%
11 dec 0,000 14,400 0,000
0,000 0 +0,200 +1,41%
12 dec 0,000 14,150 0,000
0,000 0 -0,250 -1,74%
13 dec 0,000 13,650 0,000
0,000 0 -0,500 -3,53%
16 dec 0,000 13,350 0,000
0,000 0 -0,300 -2,20%
17 dec 0,000 15,400 0,000
0,000 0 +2,050 +15,36%
18 dec 0,000 14,450 0,000
0,000 0 -0,950 -6,17%
19 dec 0,000 16,000 0,000
0,000 0 +1,550 +10,73%
20 dec 0,000 17,200 0,000
0,000 0 +1,200 +7,50%
23 dec 0,000 17,450 0,000
0,000 0 +0,250 +1,45%
24 dec 0,000 17,450 0,000
0,000 0 0,000 0,00%
27 dec 0,000 17,450 0,000
0,000 0 0,000 0,00%
30 dec 0,000 15,150 0,000
0,000 0 -2,300 -13,18%
31 dec 0,000 15,150 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront