Euro STOXX Banks Call-optie mrt-2025 170,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 170,00 op mijn watchlist
5,200 11:55
-17,050 (-76,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,850 0,000
0,000 0 -0,350 -29,17%
05 feb 0,000 1,200 0,000
0,000 0 +0,350 +41,18%
06 feb 0,000 3,800 0,000
0,000 0 +2,600 +216,67%
07 feb 0,000 3,650 0,000
0,000 0 -0,150 -3,95%
10 feb 0,000 3,300 0,000
0,000 0 -0,350 -9,59%
11 feb 0,000 4,600 0,000
0,000 0 +1,300 +39,39%
12 feb 0,000 5,850 0,000
0,000 0 +1,250 +27,17%
13 feb 5,200 5,350 5,200
5,200 1.037 -0,500 -8,55%
14 feb 0,000 5,900 0,000
0,000 0 +0,550 +10,28%
17 feb 0,000 7,100 0,000
0,000 0 +1,200 +20,34%
19 feb 0,000 9,450 0,000
0,000 0 +2,350 +33,10%
20 feb 0,000 7,700 0,000
0,000 0 -1,750 -18,52%
21 feb 0,000 8,550 0,000
0,000 0 +0,850 +11,04%
24 feb 0,000 8,850 0,000
0,000 0 +0,300 +3,51%
26 feb 0,000 11,500 0,000
0,000 0 +2,650 +29,94%
27 feb 0,000 14,500 0,000
0,000 0 +3,000 +26,09%
28 feb 0,000 14,100 0,000
0,000 0 -0,400 -2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront