Euro STOXX Banks Put-optie mrt-2025 170,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 170,00 op mijn watchlist
0,150 09:14
+0,100 (+200,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,550 0,000
0,000 0 0,000 0,00%
04 feb 0,000 9,650 0,000
0,000 0 +0,100 +1,05%
05 feb 0,000 8,850 0,000
0,000 0 -0,800 -8,29%
06 feb 0,000 5,050 0,000
0,000 0 -3,800 -42,94%
07 feb 4,850 5,150 4,650
4,850 703 +0,100 +1,98%
10 feb 0,000 5,150 0,000
0,000 0 0,000 0,00%
11 feb 5,100 4,000 4,400
5,100 463 -1,150 -22,33%
12 feb 3,450 3,200 3,200
3,450 9.495 -0,800 -20,00%
13 feb 3,400 3,450 3,400
3,550 1.006 +0,250 +7,81%
14 feb 2,900 3,000 2,850
2,950 1.400 -0,450 -13,04%
17 feb 2,250 2,350 2,200
2,250 10 -0,650 -21,67%
18 feb 2,000 1,600 2,000
2,000 10.201 -0,750 -31,91%
19 feb 2,400 2,450 2,400
2,400 7.160 +0,850 +53,13%
20 feb 0,000 2,450 0,000
0,000 0 0,000 0,00%
21 feb 0,000 2,050 0,000
0,000 0 -0,400 -16,33%
24 feb 1,800 1,550 1,800
1,800 2.500 -0,500 -24,39%
25 feb 1,050 1,200 1,050
1,350 14.521 -0,350 -22,58%
26 feb 1,050 0,750 1,000
1,050 5.655 -0,450 -37,50%
27 feb 0,000 0,800 0,000
0,000 0 +0,050 +6,67%
28 feb 0,000 0,800 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront