Euro STOXX Banks Put-optie mrt-2025 170,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 170,00 op mijn watchlist
0,150 09:14
+0,100 (+200,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 30,050 0,000
0,000 0 0,000 0,00%
03 dec 0,000 28,200 0,000
0,000 0 -1,850 -6,16%
04 dec 0,000 27,400 0,000
0,000 0 -0,800 -2,84%
05 dec 0,000 23,300 0,000
0,000 0 -4,100 -14,96%
06 dec 0,000 24,000 0,000
0,000 0 +0,700 +3,00%
09 dec 0,000 23,150 0,000
0,000 0 -0,850 -3,54%
10 dec 0,000 23,000 0,000
0,000 0 -0,150 -0,65%
11 dec 0,000 23,250 0,000
0,000 0 +0,250 +1,09%
12 dec 0,000 22,950 0,000
0,000 0 -0,300 -1,29%
13 dec 0,000 22,400 0,000
0,000 0 -0,550 -2,40%
16 dec 0,000 22,050 0,000
0,000 0 -0,350 -1,56%
17 dec 0,000 24,450 0,000
0,000 0 +2,400 +10,88%
18 dec 0,000 23,400 0,000
0,000 0 -1,050 -4,29%
19 dec 0,000 25,100 0,000
0,000 0 +1,700 +7,26%
20 dec 0,000 26,450 0,000
0,000 0 +1,350 +5,38%
23 dec 0,000 26,800 0,000
0,000 0 +0,350 +1,32%
24 dec 0,000 26,800 0,000
0,000 0 0,000 0,00%
27 dec 0,000 26,800 0,000
0,000 0 0,000 0,00%
30 dec 0,000 24,350 0,000
0,000 0 -2,450 -9,14%
31 dec 0,000 24,350 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront