Euro STOXX Banks Call-optie mrt-2025 175,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 175,00 op mijn watchlist
10,250 15:52
-7,000 (-40,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,450 0,000
0,000 0 -0,100 -18,18%
04 feb 0,000 0,450 0,000
0,000 0 0,000 0,00%
06 feb 0,000 0,500 0,000
0,000 0 +0,050 +11,11%
07 feb 0,000 1,850 0,000
0,000 0 +1,350 +270,00%
10 feb 0,000 1,800 0,000
0,000 0 -0,050 -2,70%
11 feb 0,000 1,500 0,000
0,000 0 -0,300 -16,67%
12 feb 0,000 2,300 0,000
0,000 0 +0,800 +53,33%
13 feb 0,000 3,150 0,000
0,000 0 +0,850 +36,96%
14 feb 0,000 2,800 0,000
0,000 0 -0,350 -11,11%
17 feb 0,000 3,200 0,000
0,000 0 +0,400 +14,29%
18 feb 0,000 4,000 0,000
0,000 0 +0,800 +25,00%
20 feb 0,000 4,400 0,000
0,000 0 +0,400 +10,00%
21 feb 0,000 4,500 0,000
0,000 0 +0,100 +2,27%
25 feb 0,000 5,200 0,000
0,000 0 +0,700 +15,56%
26 feb 0,000 7,500 0,000
0,000 0 +2,300 +44,23%
27 feb 10,700 10,150 10,700
10,700 6.008 +2,650 +35,33%
28 feb 0,000 9,800 0,000
0,000 0 -0,350 -3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront