Euro STOXX Banks Put-optie mrt-2025 185,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 185,00 op mijn watchlist
0,250 12:00
+0,200 (+400,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 26,250 0,000
0,000 0 +2,950 +12,66%
05 feb 0,000 22,600 0,000
0,000 0 -3,650 -13,90%
06 feb 0,000 16,500 0,000
0,000 0 -6,100 -26,99%
07 feb 0,000 16,750 0,000
0,000 0 +0,250 +1,52%
10 feb 0,000 17,000 0,000
0,000 0 +0,250 +1,49%
11 feb 0,000 14,700 0,000
0,000 0 -2,300 -13,53%
12 feb 0,000 12,900 0,000
0,000 0 -1,800 -12,24%
13 feb 0,000 13,500 0,000
0,000 0 +0,600 +4,65%
14 feb 0,000 12,600 0,000
0,000 0 -0,900 -6,67%
17 feb 0,000 11,000 0,000
0,000 0 -1,600 -12,70%
19 feb 0,000 8,550 0,000
0,000 0 -2,450 -22,27%
20 feb 0,000 10,700 0,000
0,000 0 +2,150 +25,15%
21 feb 0,000 9,550 0,000
0,000 0 -1,150 -10,75%
24 feb 0,000 8,700 0,000
0,000 0 -0,850 -8,90%
26 feb 0,000 6,700 0,000
0,000 0 -2,000 -22,99%
27 feb 0,000 4,650 0,000
0,000 0 -2,050 -30,60%
28 feb 0,000 4,850 0,000
0,000 0 +0,200 +4,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront