SONOVA N Put-optie dec-2025 280,00

DTB:SOON
+ SONOVA N Put-optie dec-2025 280,00 op mijn watchlist
29,000 12:32
+1,320 (+4,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 15,110 0,000
0,000 0 +1,270 +9,18%
05 feb 0,000 16,790 0,000
0,000 0 +1,680 +11,12%
06 feb 0,000 17,250 0,000
0,000 0 +0,460 +2,74%
07 feb 0,000 18,010 0,000
0,000 0 +0,760 +4,41%
10 feb 0,000 17,580 0,000
0,000 0 -0,430 -2,39%
11 feb 0,000 16,960 0,000
0,000 0 -0,620 -3,53%
12 feb 0,000 18,120 0,000
0,000 0 +1,160 +6,84%
13 feb 0,000 18,240 0,000
0,000 0 +0,120 +0,66%
14 feb 0,000 18,260 0,000
0,000 0 +0,020 +0,11%
17 feb 0,000 19,630 0,000
0,000 0 +1,370 +7,50%
18 feb 0,000 19,380 0,000
0,000 0 -0,250 -1,27%
19 feb 0,000 19,920 0,000
0,000 0 +0,540 +2,79%
20 feb 22,500 22,340 22,500
23,100 5 +2,420 +12,15%
21 feb 20,400 20,720 20,400
20,800 52 -1,620 -7,25%
25 feb 0,000 20,430 0,000
0,000 0 -0,290 -1,40%
26 feb 0,000 20,530 0,000
0,000 0 +0,100 +0,49%
27 feb 20,000 19,620 20,000
20,200 4 -0,910 -4,43%
28 feb 0,000 21,240 0,000
0,000 0 +1,620 +8,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront