Euro STOXX Banks Put-optie mrt-2025 145,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 145,00 op mijn watchlist
0,450 16:50
+0,400 (+800,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,950 0,000
0,000 0 -0,150 -1,65%
03 dec 0,000 7,850 0,000
0,000 0 -1,100 -12,29%
04 dec 0,000 7,400 0,000
0,000 0 -0,450 -5,73%
06 dec 0,000 5,500 0,000
0,000 0 -1,900 -25,68%
09 dec 0,000 5,350 0,000
0,000 0 -0,150 -2,73%
10 dec 0,000 5,200 0,000
0,000 0 -0,150 -2,80%
11 dec 5,250 5,200 5,250
5,250 1.000 0,000 0,00%
12 dec 5,100 5,050 5,100
5,100 4 -0,150 -2,88%
13 dec 0,000 4,750 0,000
0,000 0 -0,300 -5,94%
16 dec 0,000 4,600 0,000
0,000 0 -0,150 -3,16%
17 dec 0,000 5,600 0,000
0,000 0 +1,000 +21,74%
18 dec 0,000 5,100 0,000
0,000 0 -0,500 -8,93%
19 dec 6,150 6,050 6,150
6,150 1 +0,950 +18,63%
20 dec 7,250 6,700 7,250
7,500 3 +0,650 +10,74%
23 dec 0,000 6,700 0,000
0,000 0 0,000 0,00%
24 dec 0,000 6,700 0,000
0,000 0 0,000 0,00%
27 dec 0,000 6,700 0,000
0,000 0 0,000 0,00%
30 dec 0,000 5,650 0,000
0,000 0 -1,050 -15,67%
31 dec 0,000 5,250 0,000
0,000 0 -0,400 -7,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront