Euro STOXX Banks Call-optie mrt-2025 160,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 160,00 op mijn watchlist
26,300 09:33
-5,950 (-18,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,200 0,000
0,000 0 -0,800 -13,33%
04 feb 0,000 3,850 0,000
0,000 0 -1,350 -25,96%
05 feb 0,000 5,150 0,000
0,000 0 +1,300 +33,77%
06 feb 0,000 5,600 0,000
0,000 0 +0,450 +8,74%
07 feb 0,000 10,400 0,000
0,000 0 +4,800 +85,71%
10 feb 0,000 10,150 0,000
0,000 0 -0,250 -2,40%
11 feb 0,000 9,800 0,000
0,000 0 -0,350 -3,45%
12 feb 0,000 11,850 0,000
0,000 0 +2,050 +20,92%
13 feb 0,000 13,650 0,000
0,000 0 +1,800 +15,19%
14 feb 0,000 12,950 0,000
0,000 0 -0,700 -5,13%
17 feb 0,000 13,800 0,000
0,000 0 +0,850 +6,56%
18 feb 0,000 15,400 0,000
0,000 0 +1,600 +11,59%
19 feb 0,000 18,300 0,000
0,000 0 +2,900 +18,83%
20 feb 0,000 15,850 0,000
0,000 0 -2,450 -13,39%
21 feb 0,000 16,050 0,000
0,000 0 +0,200 +1,26%
24 feb 0,000 17,750 0,000
0,000 0 +1,700 +10,59%
26 feb 0,000 20,700 0,000
0,000 0 +2,950 +16,62%
27 feb 0,000 24,000 0,000
0,000 0 +3,300 +15,94%
28 feb 0,000 23,550 0,000
0,000 0 -0,450 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront