Euro STOXX Banks Put-optie mrt-2025 175,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 175,00 op mijn watchlist
0,150 09:38
+0,100 (+200,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,750 0,000
0,000 0 +1,050 +8,27%
04 feb 0,000 13,900 0,000
0,000 0 +0,150 +1,09%
06 feb 0,000 13,050 0,000
0,000 0 -0,850 -6,12%
07 feb 0,000 8,100 0,000
0,000 0 -4,950 -37,93%
10 feb 0,000 8,250 0,000
0,000 0 +0,150 +1,85%
11 feb 0,000 8,350 0,000
0,000 0 +0,100 +1,21%
12 feb 0,000 6,700 0,000
0,000 0 -1,650 -19,76%
13 feb 0,000 5,500 0,000
0,000 0 -1,200 -17,91%
14 feb 0,000 5,900 0,000
0,000 0 +0,400 +7,27%
17 feb 0,000 5,250 0,000
0,000 0 -0,650 -11,02%
18 feb 0,000 4,250 0,000
0,000 0 -1,000 -19,05%
20 feb 0,000 4,300 0,000
0,000 0 +0,050 +1,18%
21 feb 0,000 4,250 0,000
0,000 0 -0,050 -1,16%
24 feb 2,800 2,900 2,500
2,800 19 -1,350 -31,76%
25 feb 2,200 2,200 2,000
2,200 8.501 -0,700 -24,14%
26 feb 1,750 1,300 1,300
1,750 3.354 -0,900 -40,91%
27 feb 1,450 1,400 1,400
1,450 7.924 +0,100 +7,69%
28 feb 1,900 1,500 1,900
1,900 3.300 +0,100 +7,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront