Euro STOXX Banks Call-optie mrt-2025 180,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 180,00 op mijn watchlist
14,750 09:23
+2,500 (+20,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,150 0,000
0,000 0 -0,050 -25,00%
06 feb 0,000 0,150 0,000
0,000 0 0,000 0,00%
07 feb 0,000 0,800 0,000
0,000 0 +0,650 +433,33%
10 feb 0,000 0,750 0,000
0,000 0 -0,050 -6,25%
11 feb 0,000 0,600 0,000
0,000 0 -0,150 -20,00%
12 feb 0,000 0,950 0,000
0,000 0 +0,350 +58,33%
13 feb 0,000 1,450 0,000
0,000 0 +0,500 +52,63%
14 feb 0,000 1,250 0,000
0,000 0 -0,200 -13,79%
17 feb 0,000 1,450 0,000
0,000 0 +0,200 +16,00%
19 feb 0,000 3,100 0,000
0,000 0 +1,650 +113,79%
20 feb 0,000 2,200 0,000
0,000 0 -0,900 -29,03%
21 feb 0,000 2,250 0,000
0,000 0 +0,050 +2,27%
24 feb 0,000 2,550 0,000
0,000 0 +0,300 +13,33%
25 feb 4,750 4,250 4,750
4,950 1.512 +1,700 +66,67%
26 feb 5,500 7,050 5,500
6,900 578 +2,800 +65,88%
27 feb 6,700 6,350 6,550
7,200 10 -0,700 -9,93%
28 feb 6,100 6,000 6,100
6,100 3 -0,350 -5,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront