Euro STOXX Banks Put-optie mrt-2025 180,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 180,00 op mijn watchlist
0,100 11:48
+0,050 (+100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 21,350 0,000
0,000 0 +4,050 +23,41%
06 feb 0,000 17,700 0,000
0,000 0 -3,650 -17,10%
07 feb 0,000 12,000 0,000
0,000 0 -5,700 -32,20%
10 feb 0,000 12,200 0,000
0,000 0 +0,200 +1,67%
11 feb 0,000 12,400 0,000
0,000 0 +0,200 +1,64%
12 feb 0,000 10,350 0,000
0,000 0 -2,050 -16,53%
13 feb 0,000 8,800 0,000
0,000 0 -1,550 -14,98%
14 feb 0,000 9,300 0,000
0,000 0 +0,500 +5,68%
17 feb 0,000 8,500 0,000
0,000 0 -0,800 -8,60%
19 feb 0,000 5,250 0,000
0,000 0 -3,250 -38,24%
20 feb 0,000 7,100 0,000
0,000 0 +1,850 +35,24%
21 feb 0,000 7,000 0,000
0,000 0 -0,100 -1,41%
24 feb 0,000 5,250 0,000
0,000 0 -1,750 -25,00%
25 feb 0,000 3,950 0,000
0,000 0 -1,300 -24,76%
26 feb 2,650 2,400 2,650
2,700 8 -1,550 -39,24%
27 feb 2,400 2,600 2,400
2,400 204 +0,200 +8,33%
28 feb 2,700 2,750 2,700
2,700 4 +0,150 +5,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront