Euro STOXX Banks Put-optie mrt-2025 190,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 190,00 op mijn watchlist
0,200 10:43
-0,150 (-42,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,250 0,000
0,000 0 0,000 0,00%
07 feb 0,000 21,500 0,000
0,000 0 -6,750 -23,89%
10 feb 0,000 21,850 0,000
0,000 0 +0,350 +1,63%
11 feb 0,000 19,450 0,000
0,000 0 -2,400 -10,98%
12 feb 0,000 17,500 0,000
0,000 0 -1,950 -10,03%
13 feb 0,000 18,200 0,000
0,000 0 +0,700 +4,00%
14 feb 0,000 17,200 0,000
0,000 0 -1,000 -5,49%
17 feb 0,000 15,500 0,000
0,000 0 -1,700 -9,88%
18 feb 0,000 12,650 0,000
0,000 0 -2,850 -18,39%
19 feb 0,000 15,200 0,000
0,000 0 +2,550 +20,16%
20 feb 0,000 15,050 0,000
0,000 0 -0,150 -0,99%
21 feb 0,000 13,850 0,000
0,000 0 -1,200 -7,97%
24 feb 0,000 13,000 0,000
0,000 0 -0,850 -6,14%
25 feb 0,000 10,450 0,000
0,000 0 -2,550 -19,62%
27 feb 0,000 7,150 0,000
0,000 0 -3,300 -31,58%
28 feb 0,000 7,750 0,000
0,000 0 +0,600 +8,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront