Euro STOXX Banks Call-optie mrt-2025 140,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 140,00 op mijn watchlist
15,050 13:59
-37,200 (-71,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,050 0,000
0,000 0 0,000 0,00%
04 feb 0,000 21,900 0,000
0,000 0 -0,150 -0,68%
05 feb 0,000 22,750 0,000
0,000 0 +0,850 +3,88%
06 feb 0,000 28,950 0,000
0,000 0 +6,200 +27,25%
07 feb 0,000 28,650 0,000
0,000 0 -0,300 -1,04%
10 feb 0,000 28,300 0,000
0,000 0 -0,350 -1,22%
11 feb 0,000 30,700 0,000
0,000 0 +2,400 +8,48%
12 feb 0,000 32,750 0,000
0,000 0 +2,050 +6,68%
13 feb 0,000 32,000 0,000
0,000 0 -0,750 -2,29%
14 feb 0,000 33,000 0,000
0,000 0 +1,000 +3,13%
17 feb 0,000 34,800 0,000
0,000 0 +1,800 +5,45%
18 feb 0,000 37,850 0,000
0,000 0 +3,050 +8,76%
19 feb 0,000 35,150 0,000
0,000 0 -2,700 -7,13%
20 feb 0,000 35,300 0,000
0,000 0 +0,150 +0,43%
21 feb 0,000 36,550 0,000
0,000 0 +1,250 +3,54%
24 feb 0,000 37,300 0,000
0,000 0 +0,750 +2,05%
25 feb 0,000 40,300 0,000
0,000 0 +3,000 +8,04%
26 feb 0,000 44,600 0,000
0,000 0 +4,300 +10,67%
27 feb 0,000 43,700 0,000
0,000 0 -0,900 -2,02%
28 feb 0,000 43,250 0,000
0,000 0 -0,450 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront