ADECCO N Put-optie dec-2028 48,00

DTB:ADEN
+ ADECCO N Put-optie dec-2028 48,00 op mijn watchlist
31,200 11:14
+0,650 (+2,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 27,030 0,000
0,000 0 +0,260 +0,97%
05 nov 0,000 27,160 0,000
0,000 0 +0,130 +0,48%
06 nov 0,000 28,470 0,000
0,000 0 +1,310 +4,82%
07 nov 0,000 28,440 0,000
0,000 0 -0,030 -0,11%
08 nov 0,000 29,130 0,000
0,000 0 +0,690 +2,43%
11 nov 0,000 28,940 0,000
0,000 0 -0,190 -0,65%
12 nov 0,000 29,770 0,000
0,000 0 +0,830 +2,87%
13 nov 0,000 30,260 0,000
0,000 0 +0,490 +1,65%
14 nov 0,000 30,140 0,000
0,000 0 -0,120 -0,40%
15 nov 0,000 30,000 0,000
0,000 0 -0,140 -0,46%
19 nov 0,000 30,040 0,000
0,000 0 +0,040 +0,13%
20 nov 0,000 30,380 0,000
0,000 0 +0,340 +1,13%
21 nov 0,000 30,610 0,000
0,000 0 +0,230 +0,76%
22 nov 0,000 31,000 0,000
0,000 0 +0,390 +1,27%
25 nov 0,000 31,120 0,000
0,000 0 +0,120 +0,39%
26 nov 0,000 30,970 0,000
0,000 0 -0,150 -0,48%
27 nov 0,000 30,460 0,000
0,000 0 -0,510 -1,65%
28 nov 0,000 30,460 0,000
0,000 0 0,000 0,00%
29 nov 0,000 29,770 0,000
0,000 0 -0,690 -2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront