Swatch Group I Call-optie dec-2028 100,00

DTB:UHR
+ Swatch Group I Call-optie dec-2028 100,00 op mijn watchlist
80,000 15:12
+17,050 (+27,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 71,020 0,000
0,000 0 0,000 0,00%
04 feb 0,000 67,620 0,000
0,000 0 -3,400 -4,79%
05 feb 0,000 64,310 0,000
0,000 0 -3,310 -4,90%
06 feb 0,000 69,310 0,000
0,000 0 +5,000 +7,77%
07 feb 0,000 68,020 0,000
0,000 0 -1,290 -1,86%
10 feb 0,000 66,930 0,000
0,000 0 -1,090 -1,60%
11 feb 0,000 71,950 0,000
0,000 0 +5,020 +7,50%
12 feb 0,000 73,080 0,000
0,000 0 +1,130 +1,57%
13 feb 0,000 75,320 0,000
0,000 0 +2,240 +3,07%
14 feb 0,000 72,250 0,000
0,000 0 -3,070 -4,08%
17 feb 0,000 71,470 0,000
0,000 0 -0,780 -1,08%
18 feb 0,000 71,030 0,000
0,000 0 -0,440 -0,62%
19 feb 0,000 68,190 0,000
0,000 0 -2,840 -4,00%
20 feb 80,000 72,900 80,000
80,000 50 +4,710 +6,91%
21 feb 0,000 74,480 0,000
0,000 0 +1,580 +2,17%
24 feb 0,000 79,010 0,000
0,000 0 +4,530 +6,08%
25 feb 0,000 79,200 0,000
0,000 0 +0,190 +0,24%
26 feb 0,000 76,380 0,000
0,000 0 -2,820 -3,56%
27 feb 0,000 74,040 0,000
0,000 0 -2,340 -3,06%
28 feb 0,000 76,370 0,000
0,000 0 +2,330 +3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront